Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.37 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 0 |
2.43 | 0.00 | - | 20 | 0 | 12.00 | 0.03 | 0.00 | - | 10 | 0 |
2.00 | 0.00 | - | 24 | 0 | 12.50 | 0.11 | 0.00 | - | 10 | 0 |
1.47 | 0.00 | - | 12 | 0 | 13.00 | 0.20 | 0.00 | - | 7 | 0 |
1.24 | 0.00 | - | 213 | 0 | 13.50 | 0.30 | 0.00 | - | 3 | 0 |
1.02 | 0.00 | - | 28 | 0 | 14.00 | 0.46 | 0.00 | - | 1 | 0 |
1.11 | 0.00 | - | 1 | 0 | 14.50 | 0.95 | 0.00 | - | 3 | 0 |
0.65 | 0.00 | - | 22 | 0 | 15.00 | 1.13 | 0.00 | - | 2 | 0 |
0.61 | 0.00 | - | 19 | 0 | 16.00 | 2.25 | 0.00 | - | 1 | 0 |
0.42 | 0.00 | - | 70 | 0 | 17.00 | 2.88 | 0.00 | - | 50 | 0 |
0.31 | 0.00 | - | 15 | 0 | 18.00 | 3.96 | 0.00 | - | - | 0 |
0.26 | 0.00 | - | 96 | 0 | 19.00 | - | - | - | - | - |
0.12 | -0.06 | -33.33% | 1 | 0 | 20.00 | 5.75 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 80 | 0 | 21.00 | - | - | - | - | - |
0.20 | 0.00 | - | 6 | 0 | 22.00 | 7.96 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 0 | 29.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 0 | 30.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 0 | 35.00 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 0 | 36.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 0 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 65.43 | 0.00 | - | - | 0 |